EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 579.23 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 604.20 | +4.31% | 0 | 0 | ||||||||||
| 19.1.2022 | 629.47 | +4.18% | 0 | 0 | ||||||||||
| 20.1.2022 | 627.52 | -0.31% | 0 | 0 | ||||||||||
| 21.1.2022 | 595.07 | -5.17% | 0 | 0 | ||||||||||
| 24.1.2022 | 569.62 | -4.28% | 0 | 0 | ||||||||||
| 25.1.2022 | 603.72 | +5.99% | 0 | 0 | ||||||||||
| 26.1.2022 | 664.20 | +10.02% | 0 | 0 | ||||||||||
| 27.1.2022 | 685.12 | +3.15% | 0 | 0 | ||||||||||
| 28.1.2022 | 698.78 | +1.99% | 0 | 0 | ||||||||||
| 31.1.2022 | 659.63 | -5.60% | 0 | 0 | ||||||||||
| 1.2.2022 | 682.89 | +3.53% | 0 | 0 | ||||||||||
| 2.2.2022 | 674.70 | -1.20% | 0 | 0 | ||||||||||
| 3.2.2022 | 669.74 | -0.74% | 0 | 0 | ||||||||||
| 4.2.2022 | 777.19 | +16.04% | 0 | 0 | ||||||||||
| 7.2.2022 | 733.21 | -5.66% | 0 | 0 | ||||||||||
| 8.2.2022 | 702.85 | -4.14% | 0 | 0 | ||||||||||
| 9.2.2022 | 707.73 | +0.69% | 0 | 0 | ||||||||||
| 10.2.2022 | 736.57 | +4.08% | 0 | 0 | ||||||||||
| 11.2.2022 | 739.03 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
