EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 803.89 | -0.72% | 0 | 0 | ||||||||||
16.5.2024 | 809.69 | +7.12% | 0 | 0 | ||||||||||
15.5.2024 | 755.86 | -4.38% | 0 | 0 | ||||||||||
14.5.2024 | 790.52 | -1.85% | 0 | 0 | ||||||||||
13.5.2024 | 805.46 | -2.27% | 0 | 0 | ||||||||||
10.5.2024 | 824.15 | +0.39% | 0 | 0 | ||||||||||
9.5.2024 | 820.91 | +4.16% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||||
6.5.2024 | 803.41 | -0.40% | 0 | 0 | ||||||||||
3.5.2024 | 806.64 | -1.85% | 0 | 0 | ||||||||||
2.5.2024 | 821.87 | -6.03% | 0 | 0 | ||||||||||
30.4.2024 | 874.63 | -5.30% | 0 | 0 | ||||||||||
29.4.2024 | 923.55 | -1.55% | 0 | 0 | ||||||||||
26.4.2024 | 938.11 | +3.95% | 0 | 0 | ||||||||||
25.4.2024 | 902.48 | -1.75% | 0 | 0 | ||||||||||
24.4.2024 | 918.52 | +1.86% | 0 | 0 | ||||||||||
23.4.2024 | 901.74 | +1.00% | 0 | 0 | ||||||||||
22.4.2024 | 892.78 | -1.43% | 0 | 0 | ||||||||||
19.4.2024 | 905.74 | -0.35% | 0 | 0 | ||||||||||
|