EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
| 14.6.2022 | 1 709.83 | +6.15% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 646.85 | +0.47% | 0 | 0 | ||||||||||
| 9.6.2022 | 1 639.17 | +4.59% | 0 | 0 | ||||||||||
| 13.6.2022 | 1 610.76 | -2.19% | 0 | 0 | ||||||||||
| 7.6.2022 | 1 589.61 | +2.15% | 0 | 0 | ||||||||||
| 15.6.2022 | 1 585.00 | -7.30% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 567.27 | -1.41% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 556.12 | +1.13% | 0 | 0 | ||||||||||
| 31.5.2022 | 1 550.41 | +4.38% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 538.68 | +2.60% | 0 | 0 | ||||||||||
| 29.6.2022 | 1 531.01 | +4.18% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| 1.6.2022 | 1 516.99 | -2.16% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 499.68 | -1.14% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 485.36 | +2.66% | 0 | 0 | ||||||||||
| 17.6.2022 | 1 475.10 | +0.26% | 0 | 0 | ||||||||||
| 16.6.2022 | 1 471.30 | -7.17% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 469.53 | +6.24% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 460.17 | +4.90% | 0 | 0 | ||||||||||
| ||||||||||||||
