EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2023 | 643.30 | -5.01% | 640 | 1 | ||||||||||
| 12.4.2024 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| 9.10.2023 | 944.99 | +10.48% | 931 | 1 | ||||||||||
| 25.9.2023 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||||
| 15.9.2023 | 1 007.00 | -0.22% | 999 | 1 | ||||||||||
| 28.8.2023 | 768.48 | +1.36% | 767 | 1 | ||||||||||
| 29.6.2023 | 526.48 | +12.81% | 499 | 1 | ||||||||||
| 26.6.2023 | 499.71 | +4.98% | 499 | 1 | ||||||||||
| 20.6.2023 | 526.13 | -5.77% | 573 | 1 | ||||||||||
| 6.10.2023 | 855.35 | -4.23% | 1 711 | 2 | ||||||||||
| 29.9.2023 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||||
| 14.7.2023 | 631.33 | -1.63% | 1 287 | 2 | ||||||||||
| 20.11.2023 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| 15.11.2023 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
| 9.11.2023 | 739.44 | -0.34% | 2 199 | 3 | ||||||||||
| 15.4.2024 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| 14.9.2023 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
| 16.5.2022 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| 14.12.2023 | 610.90 | +9.03% | 5 717 | 10 | ||||||||||
| 29.4.2022 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
| ||||||||||||||
