EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2023 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||||
| 9.3.2022 | 1 430.84 | -16.85% | 0 | 0 | ||||||||||
| 4.1.2023 | 655.70 | -16.57% | 0 | 0 | ||||||||||
| 3.5.2023 | 493.10 | -15.70% | 353 031 | 670 | ||||||||||
| 15.3.2022 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
| 10.3.2022 | 1 216.13 | -15.01% | 0 | 0 | ||||||||||
| 12.6.2023 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| 25.2.2022 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| 6.12.2022 | 737.57 | -14.48% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 045.16 | -14.26% | 0 | 0 | ||||||||||
| 2.2.2024 | 630.86 | -13.86% | 0 | 0 | ||||||||||
| 23.9.2022 | 835.56 | -13.75% | 0 | 0 | ||||||||||
| 6.2.2023 | 620.70 | -13.69% | 0 | 0 | ||||||||||
| 18.11.2022 | 805.54 | -13.68% | 0 | 0 | ||||||||||
| 1.8.2022 | 1 135.10 | -13.30% | 0 | 0 | ||||||||||
| 25.4.2022 | 972.42 | -12.09% | 0 | 0 | ||||||||||
| 8.1.2024 | 573.02 | -11.85% | 0 | 0 | ||||||||||
| 22.6.2022 | 1 273.91 | -11.48% | 0 | 0 | ||||||||||
| 23.11.2022 | 782.28 | -11.44% | 0 | 0 | ||||||||||
| 6.12.2023 | 586.27 | -11.29% | 0 | 0 | ||||||||||
| ||||||||||||||
