EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2022 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
| 3.4.2023 | 748.14 | +17.82% | 694 465 | 930 | ||||||||||
| 2.6.2023 | 577.48 | +17.56% | 0 | 0 | ||||||||||
| 22.11.2022 | 883.32 | +17.28% | 0 | 0 | ||||||||||
| 5.5.2023 | 551.65 | +16.39% | 127 618 | 247 | ||||||||||
| 23.8.2022 | 1 168.10 | +16.05% | 0 | 0 | ||||||||||
| 4.2.2022 | 777.19 | +16.04% | 0 | 0 | ||||||||||
| 24.2.2022 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| 17.3.2022 | 1 051.80 | +15.15% | 0 | 0 | ||||||||||
| 2.3.2022 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
| 30.3.2022 | 1 194.85 | +13.88% | 0 | 0 | ||||||||||
| 20.11.2023 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| 21.3.2022 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
| 8.3.2022 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
| 29.6.2023 | 526.48 | +12.81% | 499 | 1 | ||||||||||
| 29.11.2022 | 815.25 | +12.78% | 0 | 0 | ||||||||||
| 12.4.2022 | 1 023.45 | +12.67% | 0 | 0 | ||||||||||
| 15.7.2022 | 1 185.97 | +12.47% | 0 | 0 | ||||||||||
| 18.12.2023 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
| 11.8.2022 | 1 091.81 | +11.58% | 0 | 0 | ||||||||||
| ||||||||||||||
