LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
| 26.2.1997 | 24.65 | -4.97% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| 20.2.1997 | 26.00 | -3.98% | 390 | 15 | 19.00 | -9.52% | 171 | 9 | ||||||
| 17.2.1997 | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 20.3.1997 | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
| 11.3.1997 | 24.00 | +1.52% | 648 | 27 | 24.00 | -4.00% | 432 | 18 | ||||||
| 5.3.1997 | 22.57 | -4.96% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| 4.3.1997 | 23.75 | -5.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 10.3.1997 | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 12.3.1997 | 24.00 | 0.00% | 360 | 15 | 25.00 | +4.16% | 150 | 6 | ||||||
| 21.3.1997 | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
| 25.3.1997 | 26.46 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 26.3.1997 | 27.00 | +2.04% | 567 | 21 | 28.00 | 0.00% | 168 | 6 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 28.3.1997 | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| 15.4.1997 | 32.50 | +7.43% | 1 755 | 54 | ||||||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| 24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
| 5.11.1996 | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| ||||||||||||||
