EB DAIMLER TS07, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2023	7.87	0.00%	0	0
8.6.2023	7.87	-20.82%	0	0
7.6.2023	9.94	-12.88%	0	0
6.6.2023	11.41	-3.55%	23	2
5.6.2023	11.83	+5.06%	241	21
2.6.2023	11.26	-27.59%	0	0
1.6.2023	15.55	-0.06%	0	0
31.5.2023	15.56	+26.30%	0	0
30.5.2023	12.32	-9.81%	0	0
29.5.2023	13.66	+1.79%	0	0
26.5.2023	13.42	-12.23%	0	0
25.5.2023	15.29	-6.25%	0	0
24.5.2023	16.31	+26.53%	0	0
23.5.2023	12.89	-0.31%	0	0
22.5.2023	12.93	+8.38%	0	0
19.5.2023	11.93	-27.17%	0	0
18.5.2023	16.38	-18.14%	0	0
17.5.2023	20.01	-9.78%	0	0
16.5.2023	22.18	+5.07%	0	0
15.5.2023	21.11	+1.34%	0	0
‹‹ First 60     Next 20 ›