EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
29.4.2024 | 212.70 | -1.85% | 0 | 0 | ||||||||||
26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
25.4.2024 | 227.40 | +3.25% | 0 | 0 | ||||||||||
24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
22.4.2024 | 230.98 | +0.41% | 0 | 0 | ||||||||||
19.4.2024 | 230.04 | -1.38% | 0 | 0 | ||||||||||
18.4.2024 | 233.25 | -3.09% | 0 | 0 | ||||||||||
17.4.2024 | 240.69 | -16.17% | 0 | 0 | ||||||||||
16.4.2024 | 287.13 | +2.43% | 0 | 0 | ||||||||||
15.4.2024 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
12.4.2024 | 304.61 | +2.91% | 0 | 0 | ||||||||||
11.4.2024 | 296.01 | +0.65% | 0 | 0 | ||||||||||
10.4.2024 | 294.10 | +0.65% | 0 | 0 | ||||||||||
9.4.2024 | 292.20 | +2.61% | 0 | 0 | ||||||||||
8.4.2024 | 284.77 | -1.47% | 0 | 0 | ||||||||||
5.4.2024 | 289.01 | +0.37% | 0 | 0 | ||||||||||
4.4.2024 | 287.94 | -0.80% | 0 | 0 | ||||||||||
3.4.2024 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
|