EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2022 | 189.43 | -4.88% | 0 | 0 | ||||||||||
| 9.2.2022 | 194.40 | -7.95% | 0 | 0 | ||||||||||
| 10.2.2022 | 197.67 | +1.68% | 0 | 0 | ||||||||||
| 3.2.2022 | 198.62 | +4.85% | 0 | 0 | ||||||||||
| 1.2.2022 | 199.15 | -1.60% | 0 | 0 | ||||||||||
| 7.2.2022 | 201.64 | -1.17% | 0 | 0 | ||||||||||
| 31.1.2022 | 202.39 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2022 | 204.03 | +2.72% | 0 | 0 | ||||||||||
| 15.5.2024 | 210.71 | -5.20% | 0 | 0 | ||||||||||
| 8.2.2022 | 211.20 | +4.74% | 0 | 0 | ||||||||||
| 29.4.2024 | 212.70 | -1.85% | 0 | 0 | ||||||||||
| 11.2.2022 | 214.98 | +8.76% | 0 | 0 | ||||||||||
| 26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| 15.2.2022 | 217.36 | -5.26% | 0 | 0 | ||||||||||
| 30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
| 24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| 16.2.2022 | 222.06 | +2.16% | 0 | 0 | ||||||||||
| 14.5.2024 | 222.26 | -2.38% | 0 | 0 | ||||||||||
| 23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
| 25.4.2024 | 227.40 | +3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
