EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2022 | 537.27 | +0.92% | 0 | 0 | ||||||||||
| 2.11.2022 | 532.35 | +0.78% | 0 | 0 | ||||||||||
| 25.10.2022 | 530.19 | +2.06% | 0 | 0 | ||||||||||
| 1.11.2022 | 528.23 | +0.16% | 0 | 0 | ||||||||||
| 26.10.2022 | 527.86 | -0.44% | 0 | 0 | ||||||||||
| 31.10.2022 | 527.41 | +0.86% | 0 | 0 | ||||||||||
| 27.10.2022 | 522.90 | -0.94% | 0 | 0 | ||||||||||
| 24.10.2022 | 519.48 | +1.58% | 0 | 0 | ||||||||||
| 21.10.2022 | 511.38 | +4.26% | 0 | 0 | ||||||||||
| 13.10.2022 | 503.34 | +0.87% | 0 | 0 | ||||||||||
| 12.10.2022 | 499.00 | +0.99% | 0 | 0 | ||||||||||
| 14.10.2022 | 494.36 | -1.78% | 0 | 0 | ||||||||||
| 11.10.2022 | 494.11 | +1.11% | 0 | 0 | ||||||||||
| 20.10.2022 | 490.47 | +0.27% | 0 | 0 | ||||||||||
| 19.10.2022 | 489.13 | +2.07% | 0 | 0 | ||||||||||
| 10.10.2022 | 488.67 | +0.21% | 0 | 0 | ||||||||||
| 7.11.2022 | 488.42 | +0.50% | 0 | 0 | ||||||||||
| 7.10.2022 | 487.64 | +2.75% | 0 | 0 | ||||||||||
| 3.10.2022 | 487.39 | +0.57% | 0 | 0 | ||||||||||
| 4.11.2022 | 485.97 | -9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
