WO&CO. RETAIL CZK, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WO&CO. RETAIL CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2024 | 80.00 | +5.96% | 0 | 0 | ||||||||||
| 8.8.2022 | 62.50 | +5.93% | 0 | 0 | ||||||||||
| 3.2.2023 | 68.50 | +5.38% | 0 | 0 | ||||||||||
| 9.5.2022 | 59.00 | +4.42% | 0 | 0 | ||||||||||
| 11.11.2022 | 65.00 | +4.00% | 0 | 0 | ||||||||||
| 23.5.2023 | 71.00 | +3.65% | 0 | 0 | ||||||||||
| 13.11.2023 | 75.50 | +3.42% | 0 | 0 | ||||||||||
| 15.8.2023 | 73.00 | +2.82% | 0 | 0 | ||||||||||
| 15.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
