LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 23.00 | 0.00% | 0 | 0 | +36.66% | 0 | ||||||||
30.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
19.10.1995 | 142.00 | +2.89% | 3 408 | 24 | +19.00% | 0 | 0 | |||||||
4.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
8.2.2000 | 149.30 | +16.64% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +12.78% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
7.1.2000 | 133.10 | +10.00% | 0 | 0 | ||||||||||
6.1.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
5.1.2000 | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
22.11.1999 | 82.50 | +10.00% | 0 | 0 | ||||||||||
|