AUTOREPARIN LIBER., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					39.10	-2.85%	626	16
17.10.1997					40.00	+6.66%	40	1
17.5.1996	66.00	0.00%	0	0	40.00	+4.00%	770	20
8.4.1998					40.30	-0.73%	403	10
26.3.1998					40.60	0.00%	244	6
2.2.1998					40.60	-0.97%	41	1
26.2.1997	40.00	0.00%	0	0	43.00	+7.50%	559	13
7.3.1997	42.00	+5.00%	0	0	44.00	0.00%	1 320	30
4.3.1997	40.00	0.00%	0	0	44.00	0.00%	1 320	30
7.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
3.9.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	0	0
30.8.1999					50.00	0.00%	0	0
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	0.00%	0	0
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	-7.40%	0	0
24.3.1997	71.78	+4.98%	0	0	50.00	0.00%	1 600	32
8.9.1999					51.00	+2.00%	0	0
16.9.1999					51.10	0.00%	0	0
15.9.1999					51.10	0.00%	0	0
14.9.1999					51.10	0.00%	307	6
13.9.1999					51.10	-1.73%	0	0
9.9.1999					51.10	+0.19%	0	0
23.10.1998					51.50	-4.62%	515	10
17.9.1999					52.00	+1.76%	0	0
10.9.1999					52.00	+1.76%	0	0
20.9.1999					53.00	+1.92%	0	0
3.10.1996	40.00	0.00%	0	0	53.50	-4.46%	535	10
30.8.1996	54.00	0.00%	0	0	53.50	-4.00%	535	10
9.8.1999					54.00	0.00%	0	0
6.8.1999					54.00	-10.00%	0	0
27.3.1997	75.00	0.00%	0	0	55.50	-0.89%	888	16
13.11.1996	40.00	0.00%	0	0	56.00	0.00%	1 288	23
5.11.1996	40.00	0.00%	0	0	56.00	-6.66%	5 600	100
4.10.1996	40.00	0.00%	0	0	56.00	+4.67%	560	10
19.9.1996	40.00	0.00%	120	3	56.00	0.00%	560	10
5.9.1996	43.74	-10.00%	437	10	56.00	0.00%	1 680	30
2.6.1999					56.10	0.00%	0	0
1.6.1999					56.10	0.00%	0	0
31.5.1999					56.10	0.00%	0	0
28.5.1999					56.10	-8.18%	0	0
7.1.2000					57.10	-9.93%	0	0
10.1.2000					57.10	0.00%	0	0
11.1.2000					57.10	0.00%	0	0
12.1.2000					57.10	0.00%	0	0
13.1.2000					57.10	0.00%	0	0
‹‹ First 20    Next 60 ›