LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 54.00 | -1.06% | 756 | 14 | 0.00% | 0 | ||||||||
| 17.4.1997 | 54.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 22.4.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 60.47 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
| 23.4.1997 | 62.50 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
| 14.4.1997 | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| 24.4.1997 | 65.62 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
| 11.4.1997 | 67.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.4.1997 | 67.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 9.4.1997 | 67.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 8.4.1997 | 67.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 7.4.1997 | 67.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 4.4.1997 | 67.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 3.4.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | +2.76% | 1 388 | 27 | ||||||
| 2.4.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 1.4.1997 | 67.00 | 0.00% | 3 685 | 55 | 50.00 | +8.69% | 300 | 6 | ||||||
| 28.3.1997 | 67.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 598 | 13 | ||||||
| 27.3.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
| ||||||||||||||
