LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2001 | 120.30 | -2.03% | 120 | 1 | ||||||||||
| 18.6.2001 | 110.80 | -7.89% | 111 | 1 | ||||||||||
| 29.5.2000 | 154.60 | +9.95% | 155 | 1 | ||||||||||
| 16.6.1997 | 27.40 | +0.73% | 27 | 1 | ||||||||||
| 10.9.1998 | 43.20 | 0.00% | 86 | 2 | ||||||||||
| 27.1.1998 | 43.00 | -8.51% | 86 | 2 | ||||||||||
| 8.6.2001 | 84.00 | 0.00% | 252 | 3 | ||||||||||
| 13.12.1999 | 53.30 | -0.55% | 160 | 3 | ||||||||||
| 19.10.1999 | 53.10 | +1.72% | 159 | 3 | ||||||||||
| 15.3.1999 | 46.10 | 0.00% | 138 | 3 | ||||||||||
| 19.9.1997 | 48.20 | -4.23% | 145 | 3 | ||||||||||
| 14.7.1997 | 48.00 | -2.28% | 141 | 3 | ||||||||||
| 16.4.1997 | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 14.4.1997 | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| 26.3.1997 | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| 18.11.1996 | 190.91 | +4.99% | 0 | 0 | 203.20 | +1.29% | 610 | 3 | ||||||
| 7.12.1995 | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| 15.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
| 26.5.1995 | 135.32 | +499.00% | 0 | 0 | 108.00 | +8.00% | 324 | 3 | ||||||
| 20.2.2001 | 74.70 | 0.00% | 299 | 4 | ||||||||||
| ||||||||||||||
