LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
| 15.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
| 16.9.1996 | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
| 12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
| 11.1.1996 | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.12.1995 | 154.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
| 19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
| 30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
