LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	106.05	+500.00%	0	0		0.00%	0	0
24.4.1995	90.30	+500.00%	0	0		0.00%	0	0
7.4.1995	84.00	+500.00%	0	0		0.00%	0	0
3.4.1995	78.75	+500.00%	0	0		0.00%	0	0
30.5.1995	149.18	+499.00%	0	0		0.00%	0	0
29.5.1995	142.08	+499.00%	0	0		0.00%	0	0
26.5.1995	135.32	+499.00%	0	0	108.00	+8.00%	324	3
25.5.1995	128.88	+499.00%	0	0		-24.00%	0	0
24.5.1995	122.75	+499.00%	0	0		+7.00%	0	0
22.5.1995	116.91	+499.00%	0	0		-2.00%	0	0
19.5.1995	111.35	+499.00%	6 013	54		-17.00%	0	0
26.4.1995	99.55	+499.00%	0	0		0.00%	0	0
25.4.1995	94.81	+499.00%	0	0		0.00%	0	0
20.4.1995	86.00	+238.00%	172	2		0.00%	0	0
5.4.1995	80.00	+158.00%	1 200	15		0.00%	0	0
27.4.1995	101.00	+145.00%	303	3		0.00%	0	0
11.7.1996	330.00	+10.00%	32 340	98		-1.00%	0	0
13.5.1996	182.60	+10.00%	8 217	45		+9.00%	0	0
28.3.1996	137.50	+10.00%	4 813	35	114.00	-5.00%	912	8
18.3.1996	122.10	+10.00%	3 541	29		0.00%	0	0
‹‹ First 60     Next 20 ›