LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						+116.91%	0
4.11.1996	117.23	+4.99%	0	0		+97.04%	0
10.11.1997						+74.38%	0
11.11.1996	149.60	+4.99%	0	0		+33.86%	0
31.10.1996	106.34	+4.99%	0	0	0.00	+23.14%	0	0
7.3.1996	114.00	0.00%	684	6		+12.00%	0	0
30.9.1999					57.50	+10.36%	575	10
11.6.2001					92.40	+10.00%	0	0
19.6.1997					33.00	+10.00%	7 788	236
6.9.1996	202.00	0.00%	0	0	141.00	+10.00%	846	6
23.7.1996	270.00	0.00%	0	0	259.00	+10.00%	1 036	4
28.6.1996	305.00	0.00%	0	0	267.00	+10.00%	1 068	4
25.6.1996	311.00	0.00%	0	0	265.00	+10.00%	20 140	76
24.5.1996	237.00	0.00%	0	0	298.00	+10.00%	29 800	100
21.5.1996	216.00	0.00%	0	0		+10.00%	0	0
20.5.1996	216.00	+8.00%	49 680	230		+10.00%	0	0
17.5.1996	200.00	0.00%	0	0		+10.00%	0	0
7.5.1996	166.00	0.00%	0	0		+10.00%	0	0
17.4.1996	146.00	0.00%	0	0		+10.00%	0	0
3.4.1996	141.00	0.00%	0	0	136.00	+10.00%	680	5
‹‹ First 60     Next 20 ›