COLOSEUM HOLDING a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2023	260.00	0.00%	0	0
5.6.2023	260.00	0.00%	0	0
2.6.2023	260.00	0.00%	0	0
1.6.2023	260.00	0.00%	0	0
31.5.2023	260.00	0.00%	0	0
30.5.2023	260.00	0.00%	0	0
29.5.2023	260.00	0.00%	0	0
26.5.2023	260.00	0.00%	0	0
25.5.2023	260.00	0.00%	0	0
24.5.2023	260.00	0.00%	0	0
23.5.2023	260.00	+37.57%	26 000	100
1.8.2022	246.00	0.00%	0	0
29.7.2022	246.00	0.00%	0	0
28.7.2022	246.00	0.00%	24 600	100
27.7.2022	246.00	0.00%	0	0
26.7.2022	246.00	0.00%	0	0
25.7.2022	246.00	0.00%	0	0
2.8.2022	244.00	-0.81%	24 400	100
23.8.2022	240.00	0.00%	0	0
22.8.2022	240.00	0.00%	0	0
‹‹ First 60     Next 20 ›