COLOSEUM HOLDING a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2024 | 169.00 | 0.00% | 169 | 1 | ||||||||||
| 15.4.2024 | 140.00 | +7.69% | 140 | 1 | ||||||||||
| 31.1.2024 | 144.00 | +2.13% | 144 | 1 | ||||||||||
| 25.1.2024 | 140.00 | +0.72% | 140 | 1 | ||||||||||
| 27.11.2023 | 160.00 | +23.08% | 160 | 1 | ||||||||||
| 18.10.2023 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 17.10.2023 | 160.00 | +12.68% | 160 | 1 | ||||||||||
| 9.10.2023 | 170.00 | +1.19% | 170 | 1 | ||||||||||
| 26.9.2023 | 170.00 | +13.33% | 170 | 1 | ||||||||||
| 18.9.2023 | 170.00 | +13.33% | 170 | 1 | ||||||||||
| 12.1.2024 | 155.00 | 0.00% | 310 | 2 | ||||||||||
| 29.12.2023 | 162.00 | +10.96% | 324 | 2 | ||||||||||
| 18.12.2023 | 169.00 | +20.71% | 338 | 2 | ||||||||||
| 6.11.2023 | 170.00 | -10.05% | 340 | 2 | ||||||||||
| 15.9.2023 | 150.00 | -6.25% | 320 | 2 | ||||||||||
| 16.4.2024 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 23.4.2024 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 14.3.2024 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 15.2.2024 | 169.00 | 0.00% | 845 | 5 | ||||||||||
| 13.11.2023 | 175.00 | 0.00% | 875 | 5 | ||||||||||
| ||||||||||||||
