EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2022 | 152.82 | +5.83% | 0 | 0 | ||||||||||
| 12.10.2022 | 152.48 | -0.22% | 0 | 0 | ||||||||||
| 13.10.2022 | 151.87 | -0.40% | 0 | 0 | ||||||||||
| 14.10.2022 | 148.53 | -2.20% | 0 | 0 | ||||||||||
| 30.10.2023 | 144.60 | +0.45% | 0 | 0 | ||||||||||
| 10.10.2022 | 144.40 | +8.81% | 0 | 0 | ||||||||||
| 26.10.2023 | 144.06 | +0.43% | 0 | 0 | ||||||||||
| 27.10.2023 | 143.95 | -0.08% | 0 | 0 | ||||||||||
| 25.10.2023 | 143.45 | +4.52% | 0 | 0 | ||||||||||
| 1.11.2023 | 143.12 | +0.03% | 0 | 0 | ||||||||||
| 31.10.2023 | 143.08 | -1.05% | 0 | 0 | ||||||||||
| 30.9.2022 | 142.50 | +0.27% | 0 | 0 | ||||||||||
| 29.9.2022 | 142.11 | +20.72% | 0 | 0 | ||||||||||
| 3.10.2022 | 141.76 | -0.52% | 0 | 0 | ||||||||||
| 5.10.2022 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| 23.10.2023 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| 3.11.2022 | 138.30 | +5.75% | 0 | 0 | ||||||||||
| 24.10.2023 | 137.25 | -1.49% | 0 | 0 | ||||||||||
| 17.10.2022 | 135.84 | -8.54% | 0 | 0 | ||||||||||
| 21.10.2022 | 135.69 | +4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
