EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2024 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
25.4.2024 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
9.3.2023 | 55.88 | +13.69% | 22 068 | 400 | ||||||||||
6.3.2023 | 50.28 | +1.47% | 18 576 | 400 | ||||||||||
19.6.2023 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
22.6.2023 | 73.67 | +9.79% | 11 159 | 150 | ||||||||||
15.4.2024 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
27.6.2023 | 80.48 | +9.84% | 8 051 | 100 | ||||||||||
4.10.2023 | 121.11 | +0.31% | 3 654 | 30 | ||||||||||
27.9.2023 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
13.3.2024 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
16.2.2024 | 91.56 | -1.11% | 641 | 7 | ||||||||||
2.6.2023 | 77.95 | -10.32% | 510 | 6 | ||||||||||
15.6.2023 | 54.09 | +11.78% | 267 | 5 | ||||||||||
3.5.2023 | 93.38 | -0.35% | 500 | 5 | ||||||||||
15.9.2023 | 114.12 | -4.29% | 474 | 4 | ||||||||||
4.9.2023 | 116.00 | -1.13% | 463 | 4 | ||||||||||
10.1.2024 | 105.93 | -0.54% | 315 | 3 | ||||||||||
23.10.2023 | 139.32 | +4.23% | 280 | 2 | ||||||||||
24.4.2024 | 88.97 | +1.96% | 0 | 0 | ||||||||||
|