LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2001 | 400.00 | +8.07% | 400 | 1 | ||||||||||
28.12.2000 | 400.00 | 0.00% | 19 600 | 49 | ||||||||||
27.12.2000 | 400.00 | +4.49% | 0 | 0 | ||||||||||
15.12.2000 | 400.00 | +5.26% | 8 000 | 20 | ||||||||||
12.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 400.00 | +5.96% | 0 | 0 | ||||||||||
1.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
28.11.2000 | 400.00 | +8.31% | 0 | 0 | ||||||||||
21.12.2000 | 382.90 | +0.02% | 0 | 0 | ||||||||||
22.12.2000 | 382.80 | -0.02% | 0 | 0 | ||||||||||
20.12.2000 | 382.80 | +0.05% | 0 | 0 | ||||||||||
19.12.2000 | 382.60 | +4.82% | 0 | 0 | ||||||||||
14.12.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 380.00 | -5.00% | 0 | 0 | ||||||||||
5.12.2000 | 380.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 380.00 | -5.00% | 0 | 0 | ||||||||||
8.12.2000 | 377.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 377.50 | 0.00% | 0 | 0 | ||||||||||
|