LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||||
| 10.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
| 31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| 1.4.1996 | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
