Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2022 | 0 | 0 | ||||||||||||
| 7.9.2022 | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||||
| 8.9.2022 | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
| 9.9.2022 | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||||
| 12.9.2022 | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
| 13.9.2022 | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| 14.9.2022 | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 15.9.2022 | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 68 560 | 142 | ||||||
| 16.9.2022 | 480.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 19 120 | 40 | ||||||
| 19.9.2022 | 480.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||||
| 21.9.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 33 840 | 72 | ||||||
| 22.9.2022 | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| 23.9.2022 | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| 26.9.2022 | 488.00 | 0.00% | 0 | 0 | 482.00 | -1.22% | 0 | 0 | ||||||
| 27.9.2022 | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
| 29.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 520 | 54 | ||||||
| 7.10.2022 | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| 10.10.2022 | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| 13.10.2022 | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| 14.10.2022 | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 17.10.2022 | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||||
| 18.10.2022 | 478.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| 20.10.2022 | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||||
| 21.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
| 24.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| 26.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
| 27.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| 2.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| 3.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 4.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 36 800 | 80 | ||||||
| 8.11.2022 | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| 9.11.2022 | 480.00 | +7.14% | 384 000 | 800 | 450.00 | -1.74% | 20 200 | 44 | ||||||
| 10.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| 11.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||||
| 15.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| 21.11.2022 | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||||
| 22.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||||
| 23.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
| 25.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
