EB KOM BC05, KOMERCNI BANKA, BONUSOVY CERTIFIKAT, 1:0,5729999, 7.9.2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2023	1 139.54	+0.02%	0	0
4.9.2023	1 139.31	+0.06%	0	0
1.9.2023	1 138.62	+0.02%	0	0
31.8.2023	1 138.38	+0.02%	0	0
30.8.2023	1 138.16	+0.02%	0	0
29.8.2023	1 137.93	+0.02%	0	0
28.8.2023	1 137.72	+0.06%	0	0
25.8.2023	1 137.04	+0.02%	0	0
24.8.2023	1 136.79	+0.02%	0	0
23.8.2023	1 136.56	+0.02%	0	0
22.8.2023	1 136.33	+0.02%	0	0
21.8.2023	1 136.11	+0.06%	0	0
18.8.2023	1 135.43	+0.02%	0	0
17.8.2023	1 135.21	+0.02%	0	0
16.8.2023	1 134.97	+0.02%	0	0
15.8.2023	1 134.74	+0.02%	0	0
14.8.2023	1 134.52	+0.06%	0	0
11.8.2023	1 133.83	+0.02%	0	0
10.8.2023	1 133.61	+0.02%	0	0
9.8.2023	1 133.38	+0.02%	0	0
‹‹ First 60     Next 20 ›