GEN DIGITAL, NORTONLIFELOCK INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 | ||||||||||||||
13.5.2024 | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
10.5.2024 | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
9.5.2024 | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
6.5.2024 | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 0 | 0 | ||||||
3.5.2024 | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
2.5.2024 | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
30.4.2024 | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 491.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
22.4.2024 | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
17.4.2024 | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
15.4.2024 | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
9.4.2024 | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
4.4.2024 | 502.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 25 050 | 50 | ||||||
3.4.2024 | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
2.4.2024 | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
28.3.2024 | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
27.3.2024 | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
26.3.2024 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
21.3.2024 | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
20.3.2024 | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
19.3.2024 | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
18.3.2024 | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
14.3.2024 | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
13.3.2024 | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
12.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
8.3.2024 | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
7.3.2024 | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
4.3.2024 | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
1.3.2024 | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
29.2.2024 | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
23.2.2024 | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
20.2.2024 | 496.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
|