GEN DIGITAL, NORTONLIFELOCK INC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2023 | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||||
19.5.2023 | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
22.5.2023 | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||||
15.5.2023 | 360.00 | 0.00% | 659 785 | 1 829 | 364.00 | -1.08% | 24 770 | 68 | ||||||
26.5.2023 | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
25.5.2023 | 366.00 | +0.55% | 152 789 | 417 | 366.00 | 0.00% | 21 910 | 60 | ||||||
24.5.2023 | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||||
23.5.2023 | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
29.5.2023 | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
12.5.2023 | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
11.5.2023 | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
10.5.2023 | 368.00 | -1.87% | 266 135 | 721 | 369.00 | -2.25% | 3 332 | 9 | ||||||
30.5.2023 | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
16.5.2023 | 357.50 | -0.69% | 13 648 | 38 | 369.50 | +1.51% | 68 308 | 185 | ||||||
31.5.2023 | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
3.5.2023 | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
29.3.2023 | 378.00 | +0.80% | 45 210 | 120 | 375.00 | -0.26% | 29 510 | 80 | ||||||
6.4.2023 | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
3.4.2023 | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||||
|