GEN DIGITAL, NORTONLIFELOCK INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2024 | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
| 17.10.2022 | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
| 6.2.2023 | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
| 17.3.2023 | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||||
| 22.11.2023 | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
| 16.12.2022 | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||||
| 20.3.2024 | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| 12.5.2023 | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
| 12.9.2023 | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
| 23.3.2023 | 376.00 | -3.59% | 1 028 429 | 2 715 | 385.00 | -3.26% | 177 422 | 458 | ||||||
| 4.10.2023 | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
| 3.4.2024 | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| 15.12.2022 | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||||
| 7.12.2022 | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
| 20.3.2023 | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| 14.3.2024 | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| 29.2.2024 | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2023 | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
| 13.3.2023 | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
| ||||||||||||||
