JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
17.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
12.4.2024 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
11.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
|