EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 20.50 | +1.74% | 0 | 0 | ||||||||||
22.4.2024 | 20.15 | -5.89% | 0 | 0 | ||||||||||
19.4.2024 | 21.41 | +3.23% | 0 | 0 | ||||||||||
18.4.2024 | 20.74 | +1.27% | 0 | 0 | ||||||||||
17.4.2024 | 20.48 | -4.43% | 0 | 0 | ||||||||||
16.4.2024 | 21.43 | +13.69% | 0 | 0 | ||||||||||
15.4.2024 | 18.85 | +0.43% | 0 | 0 | ||||||||||
12.4.2024 | 18.77 | +5.69% | 0 | 0 | ||||||||||
11.4.2024 | 17.76 | +21.64% | 0 | 0 | ||||||||||
10.4.2024 | 14.60 | +5.95% | 0 | 0 | ||||||||||
9.4.2024 | 13.78 | -0.72% | 0 | 0 | ||||||||||
8.4.2024 | 13.88 | +4.28% | 0 | 0 | ||||||||||
5.4.2024 | 13.31 | +20.67% | 0 | 0 | ||||||||||
4.4.2024 | 11.03 | -4.17% | 46 080 | 4 000 | ||||||||||
3.4.2024 | 11.51 | -14.04% | 0 | 0 | ||||||||||
2.4.2024 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
28.3.2024 | 15.49 | +4.17% | 0 | 0 | ||||||||||
27.3.2024 | 14.87 | -8.55% | 0 | 0 | ||||||||||
26.3.2024 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
25.3.2024 | 15.61 | -5.62% | 0 | 0 | ||||||||||
|