EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2024 | 15.64 | -5.15% | 0 | 0 | ||||||||||
| 14.5.2024 | 16.49 | -2.66% | 0 | 0 | ||||||||||
| 13.5.2024 | 16.94 | -1.45% | 0 | 0 | ||||||||||
| 10.5.2024 | 17.19 | +14.52% | 0 | 0 | ||||||||||
| 9.5.2024 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 14.64 | -6.75% | 0 | 0 | ||||||||||
| 6.5.2024 | 15.70 | -6.88% | 0 | 0 | ||||||||||
| 3.5.2024 | 16.86 | -3.66% | 0 | 0 | ||||||||||
| 2.5.2024 | 17.50 | +7.76% | 0 | 0 | ||||||||||
| 30.4.2024 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| 29.4.2024 | 17.18 | -3.86% | 0 | 0 | ||||||||||
| 26.4.2024 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| 25.4.2024 | 21.66 | +7.28% | 0 | 0 | ||||||||||
| 24.4.2024 | 20.19 | -1.51% | 0 | 0 | ||||||||||
| 23.4.2024 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| 22.4.2024 | 20.15 | -5.89% | 0 | 0 | ||||||||||
| 19.4.2024 | 21.41 | +3.23% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.74 | +1.27% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.48 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
