EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2023 | 45.51 | +2.87% | 0 | 0 | ||||||||||
| 23.10.2023 | 44.57 | +1.27% | 0 | 0 | ||||||||||
| 24.10.2023 | 44.24 | -0.74% | 0 | 0 | ||||||||||
| 20.10.2023 | 44.01 | +3.02% | 0 | 0 | ||||||||||
| 9.10.2023 | 43.87 | +3.44% | 0 | 0 | ||||||||||
| 26.10.2023 | 43.50 | -4.42% | 0 | 0 | ||||||||||
| 19.10.2023 | 42.72 | +1.71% | 0 | 0 | ||||||||||
| 6.10.2023 | 42.41 | +1.14% | 0 | 0 | ||||||||||
| 27.10.2023 | 42.22 | -2.94% | 0 | 0 | ||||||||||
| 18.10.2023 | 42.00 | +2.46% | 0 | 0 | ||||||||||
| 4.10.2023 | 42.00 | +0.50% | 0 | 0 | ||||||||||
| 5.10.2023 | 41.93 | -0.17% | 0 | 0 | ||||||||||
| 3.10.2023 | 41.79 | +0.97% | 0 | 0 | ||||||||||
| 30.10.2023 | 41.70 | -1.23% | 0 | 0 | ||||||||||
| 2.10.2023 | 41.39 | +8.10% | 0 | 0 | ||||||||||
| 17.3.2023 | 41.36 | +0.19% | 0 | 0 | ||||||||||
| 13.10.2023 | 41.28 | +0.56% | 0 | 0 | ||||||||||
| 16.3.2023 | 41.28 | +1.43% | 0 | 0 | ||||||||||
| 1.11.2023 | 41.12 | +7.53% | 0 | 0 | ||||||||||
| 10.10.2023 | 41.09 | -6.34% | 0 | 0 | ||||||||||
| ||||||||||||||
