LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
| 21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| 17.2.1997 | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||||
| 13.3.1997 | 27.00 | 0.00% | 324 | 12 | 0.00% | 0 | ||||||||
| 5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 26.00 | +0.30% | 416 | 16 | 0.00% | 0 | ||||||||
| 10.3.1997 | 27.00 | +4.12% | 432 | 16 | 0.00% | 0 | ||||||||
| 21.3.1997 | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
| 27.3.1997 | 30.00 | +0.80% | 480 | 16 | 0.00% | 0 | ||||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| 3.2.1997 | 22.40 | -4.55% | 538 | 24 | 0.00% | 0 | ||||||||
| 24.10.1996 | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||||
| 30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||||
| 16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.90 | +10.00% | 686 | 16 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 34.42 | -9.98% | 1 033 | 30 | -2.02% | 0 | 0 | |||||||
| 9.12.1996 | 27.35 | -9.97% | 1 203 | 44 | -0.06% | 0 | ||||||||
| ||||||||||||||
