EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | 13.11 | -1.94% | 0 | 0 | ||||||||||
18.4.2024 | 13.37 | +13.69% | 0 | 0 | ||||||||||
17.4.2024 | 11.76 | -5.84% | 0 | 0 | ||||||||||
16.4.2024 | 12.49 | -4.80% | 0 | 0 | ||||||||||
15.4.2024 | 13.12 | +0.08% | 0 | 0 | ||||||||||
12.4.2024 | 13.11 | +5.05% | 0 | 0 | ||||||||||
11.4.2024 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
10.4.2024 | 12.85 | -2.65% | 0 | 0 | ||||||||||
9.4.2024 | 13.20 | -2.65% | 0 | 0 | ||||||||||
8.4.2024 | 13.56 | -7.82% | 0 | 0 | ||||||||||
5.4.2024 | 14.71 | +0.62% | 0 | 0 | ||||||||||
4.4.2024 | 14.62 | -3.37% | 0 | 0 | ||||||||||
3.4.2024 | 15.13 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 15.13 | -1.11% | 0 | 0 | ||||||||||
28.3.2024 | 15.30 | +1.53% | 0 | 0 | ||||||||||
27.3.2024 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
26.3.2024 | 15.70 | -1.32% | 0 | 0 | ||||||||||
25.3.2024 | 15.91 | -1.06% | 0 | 0 | ||||||||||
22.3.2024 | 16.08 | +0.88% | 0 | 0 | ||||||||||
21.3.2024 | 15.94 | -1.30% | 0 | 0 | ||||||||||
|