EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | ||||||||||||||
17.5.2024 | 12.29 | -0.32% | 0 | 0 | ||||||||||
16.5.2024 | 12.33 | -3.37% | 0 | 0 | ||||||||||
15.5.2024 | 12.76 | -5.97% | 0 | 0 | ||||||||||
14.5.2024 | 13.57 | +2.57% | 0 | 0 | ||||||||||
13.5.2024 | 13.23 | -0.97% | 0 | 0 | ||||||||||
10.5.2024 | 13.36 | -2.62% | 0 | 0 | ||||||||||
9.5.2024 | 13.72 | -1.15% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 13.88 | +1.68% | 0 | 0 | ||||||||||
6.5.2024 | 13.65 | +1.11% | 0 | 0 | ||||||||||
3.5.2024 | 13.50 | +2.20% | 0 | 0 | ||||||||||
2.5.2024 | 13.21 | -0.30% | 0 | 0 | ||||||||||
30.4.2024 | 13.25 | +0.45% | 0 | 0 | ||||||||||
29.4.2024 | 13.19 | +1.46% | 0 | 0 | ||||||||||
26.4.2024 | 13.00 | +5.35% | 0 | 0 | ||||||||||
25.4.2024 | 12.34 | -1.59% | 0 | 0 | ||||||||||
24.4.2024 | 12.54 | -3.39% | 0 | 0 | ||||||||||
23.4.2024 | 12.98 | -1.82% | 0 | 0 | ||||||||||
22.4.2024 | 13.22 | +0.84% | 0 | 0 | ||||||||||
|