EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2023 | 5.70 | -1.89% | 0 | 0 | ||||||||||
20.4.2023 | 5.77 | +1.23% | 0 | 0 | ||||||||||
18.4.2023 | 5.81 | -6.29% | 0 | 0 | ||||||||||
21.4.2023 | 6.03 | +4.51% | 0 | 0 | ||||||||||
24.4.2023 | 6.07 | +0.66% | 0 | 0 | ||||||||||
14.4.2023 | 6.14 | -3.31% | 0 | 0 | ||||||||||
17.4.2023 | 6.20 | +0.98% | 0 | 0 | ||||||||||
13.4.2023 | 6.35 | -3.35% | 0 | 0 | ||||||||||
27.4.2023 | 6.50 | -0.46% | 0 | 0 | ||||||||||
26.4.2023 | 6.53 | 0.00% | 0 | 0 | ||||||||||
25.4.2023 | 6.53 | +7.58% | 0 | 0 | ||||||||||
12.4.2023 | 6.57 | -8.88% | 0 | 0 | ||||||||||
11.4.2023 | 7.21 | -1.77% | 0 | 0 | ||||||||||
4.4.2023 | 7.32 | -1.74% | 0 | 0 | ||||||||||
6.4.2023 | 7.34 | -4.05% | 0 | 0 | ||||||||||
31.3.2023 | 7.37 | -0.67% | 0 | 0 | ||||||||||
29.3.2023 | 7.38 | -12.97% | 0 | 0 | ||||||||||
30.3.2023 | 7.42 | +0.54% | 0 | 0 | ||||||||||
3.4.2023 | 7.45 | +1.09% | 0 | 0 | ||||||||||
5.4.2023 | 7.65 | +4.51% | 0 | 0 | ||||||||||
|