EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2023 | 10.83 | +11.65% | 10 840 | 1 000 | ||||||||||
1.8.2023 | 8.53 | +3.02% | 9 060 | 1 000 | ||||||||||
27.3.2024 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
11.4.2024 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
21.12.2023 | 17.79 | +6.72% | 527 | 30 | ||||||||||
30.4.2024 | 13.25 | +0.45% | 0 | 0 | ||||||||||
2.5.2024 | 13.21 | -0.30% | 0 | 0 | ||||||||||
3.5.2024 | 13.50 | +2.20% | 0 | 0 | ||||||||||
6.5.2024 | 13.65 | +1.11% | 0 | 0 | ||||||||||
7.5.2024 | 13.88 | +1.68% | 0 | 0 | ||||||||||
9.5.2024 | 13.72 | -1.15% | 0 | 0 | ||||||||||
10.5.2024 | 13.36 | -2.62% | 0 | 0 | ||||||||||
13.5.2024 | 13.23 | -0.97% | 0 | 0 | ||||||||||
14.5.2024 | 13.57 | +2.57% | 0 | 0 | ||||||||||
15.5.2024 | 12.76 | -5.97% | 0 | 0 | ||||||||||
16.5.2024 | 12.33 | -3.37% | 0 | 0 | ||||||||||
17.5.2024 | 12.29 | -0.32% | 0 | 0 | ||||||||||
20.5.2024 | 12.46 | +1.38% | 0 | 0 | ||||||||||
21.5.2024 | 12.92 | +3.69% | 0 | 0 | ||||||||||
22.5.2024 | 12.69 | -1.78% | 0 | 0 | ||||||||||
|