EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2023 | 10.83 | +11.65% | 10 840 | 1 000 | ||||||||||
| 1.8.2023 | 8.53 | +3.02% | 9 060 | 1 000 | ||||||||||
| 11.4.2024 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
| 27.3.2024 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| 21.12.2023 | 17.79 | +6.72% | 527 | 30 | ||||||||||
| 17.4.2024 | 11.76 | -5.84% | 0 | 0 | ||||||||||
| 18.4.2024 | 13.37 | +13.69% | 0 | 0 | ||||||||||
| 19.4.2024 | 13.11 | -1.94% | 0 | 0 | ||||||||||
| 22.4.2024 | 13.22 | +0.84% | 0 | 0 | ||||||||||
| 23.4.2024 | 12.98 | -1.82% | 0 | 0 | ||||||||||
| 24.4.2024 | 12.54 | -3.39% | 0 | 0 | ||||||||||
| 25.4.2024 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| 26.4.2024 | 13.00 | +5.35% | 0 | 0 | ||||||||||
| 29.4.2024 | 13.19 | +1.46% | 0 | 0 | ||||||||||
| 30.4.2024 | 13.25 | +0.45% | 0 | 0 | ||||||||||
| 2.5.2024 | 13.21 | -0.30% | 0 | 0 | ||||||||||
| 3.5.2024 | 13.50 | +2.20% | 0 | 0 | ||||||||||
| 6.5.2024 | 13.65 | +1.11% | 0 | 0 | ||||||||||
| 7.5.2024 | 13.88 | +1.68% | 0 | 0 | ||||||||||
| 9.5.2024 | 13.72 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
