EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2023 | 8.83 | -15.50% | 0 | 0 | ||||||||||
29.3.2023 | 7.38 | -12.97% | 0 | 0 | ||||||||||
14.2.2024 | 15.91 | -9.45% | 0 | 0 | ||||||||||
12.6.2023 | 9.46 | -8.95% | 0 | 0 | ||||||||||
12.4.2023 | 6.57 | -8.88% | 0 | 0 | ||||||||||
9.8.2023 | 9.79 | -8.08% | 0 | 0 | ||||||||||
8.4.2024 | 13.56 | -7.82% | 0 | 0 | ||||||||||
13.6.2023 | 8.72 | -7.82% | 0 | 0 | ||||||||||
18.4.2023 | 5.81 | -6.29% | 0 | 0 | ||||||||||
16.3.2023 | 8.27 | -6.24% | 0 | 0 | ||||||||||
15.5.2024 | 12.76 | -5.97% | 0 | 0 | ||||||||||
21.3.2023 | 8.31 | -5.89% | 0 | 0 | ||||||||||
17.4.2024 | 11.76 | -5.84% | 0 | 0 | ||||||||||
14.12.2023 | 15.25 | -5.81% | 0 | 0 | ||||||||||
2.11.2023 | 17.23 | -5.28% | 0 | 0 | ||||||||||
14.11.2023 | 17.40 | -5.23% | 0 | 0 | ||||||||||
14.3.2023 | 8.34 | -5.23% | 0 | 0 | ||||||||||
31.1.2024 | 14.86 | -5.05% | 0 | 0 | ||||||||||
24.1.2024 | 16.21 | -5.04% | 0 | 0 | ||||||||||
16.4.2024 | 12.49 | -4.80% | 0 | 0 | ||||||||||
|