EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2023	23.37	0.00%	0	0
14.3.2023	24.69	+5.65%	0	0
15.3.2023	21.84	-11.54%	0	0
16.3.2023	21.25	-2.70%	0	0
17.3.2023	20.95	-1.41%	0	0
20.3.2023	22.63	+8.02%	0	0
21.3.2023	24.26	+7.20%	0	0
22.3.2023	25.27	+4.16%	0	0
23.3.2023	24.99	-1.11%	0	0
24.3.2023	22.65	-9.36%	0	0
27.3.2023	23.50	+3.75%	0	0
28.3.2023	24.57	+4.55%	0	0
29.3.2023	26.08	+6.15%	0	0
30.3.2023	27.87	+6.86%	0	0
31.3.2023	28.79	+3.30%	0	0
3.4.2023	30.32	+5.31%	0	0
4.4.2023	31.44	+3.69%	0	0
5.4.2023	28.82	-8.33%	102 340	3 500
6.4.2023	29.01	+0.66%	0	0
11.4.2023	30.51	+5.17%	0	0
‹‹ First 60     Next 20 ›