EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2023 | 13.58 | -7.05% | 0 | 0 | ||||||||||
| 23.10.2023 | 14.38 | -4.71% | 0 | 0 | ||||||||||
| 24.10.2023 | 14.61 | +1.60% | 0 | 0 | ||||||||||
| 9.10.2023 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| 20.10.2023 | 15.09 | -7.82% | 0 | 0 | ||||||||||
| 26.10.2023 | 15.41 | +13.48% | 0 | 0 | ||||||||||
| 19.10.2023 | 16.37 | -4.55% | 0 | 0 | ||||||||||
| 6.10.2023 | 16.45 | -1.67% | 0 | 0 | ||||||||||
| 4.10.2023 | 16.62 | -2.58% | 0 | 0 | ||||||||||
| 27.10.2023 | 16.72 | +8.50% | 0 | 0 | ||||||||||
| 5.10.2023 | 16.73 | +0.66% | 0 | 0 | ||||||||||
| 30.10.2023 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
| 3.10.2023 | 17.06 | -1.16% | 0 | 0 | ||||||||||
| 18.10.2023 | 17.15 | -4.93% | 0 | 0 | ||||||||||
| 2.10.2023 | 17.26 | -15.02% | 0 | 0 | ||||||||||
| 22.1.2024 | 17.68 | -7.05% | 0 | 0 | ||||||||||
| 1.11.2023 | 17.83 | -12.43% | 0 | 0 | ||||||||||
| 10.10.2023 | 17.88 | +20.49% | 0 | 0 | ||||||||||
| 27.9.2023 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
| 13.10.2023 | 17.92 | -0.44% | 1 208 | 65 | ||||||||||
| ||||||||||||||
