EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2023 | 17.92 | -0.44% | 1 208 | 65 | ||||||||||
3.1.2024 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
16.1.2024 | 21.57 | -3.62% | 2 147 | 100 | ||||||||||
9.10.2023 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
13.2.2024 | 23.77 | +2.28% | 5 010 | 200 | ||||||||||
19.1.2024 | 19.02 | -4.61% | 8 776 | 400 | ||||||||||
30.10.2023 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
31.10.2023 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
8.12.2023 | 24.95 | +2.51% | 12 942 | 550 | ||||||||||
17.1.2024 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
23.1.2024 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
12.1.2024 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
16.2.2024 | 27.57 | +5.27% | 24 064 | 850 | ||||||||||
1.2.2024 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
7.2.2024 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
18.12.2023 | 31.62 | -1.34% | 33 540 | 1 000 | ||||||||||
27.9.2023 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
9.1.2024 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
30.6.2023 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
15.1.2024 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
|