EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2023	1 034.11	+2.01%	0	0
24.3.2023	1 032.89	+8.71%	0	0
20.3.2023	1 032.10	0.00%	0	0
30.10.2023	1 026.54	+0.27%	0	0
27.10.2023	1 023.73	-1.00%	0	0
23.10.2023	1 021.31	+1.37%	0	0
25.10.2023	1 013.70	+1.76%	0	0
20.10.2023	1 007.55	+6.10%	0	0
31.10.2023	998.50	-2.73%	0	0
24.10.2023	996.19	-2.46%	0	0
1.11.2023	981.90	-1.66%	0	0
27.3.2023	971.94	-5.90%	0	0
28.3.2023	968.27	-0.38%	0	0
21.3.2023	960.12	-6.97%	0	0
22.3.2023	950.26	-1.03%	0	0
23.3.2023	950.17	-0.01%	0	0
19.10.2023	949.61	+0.60%	0	0
18.10.2023	943.90	+2.97%	0	0
6.10.2023	943.75	+1.10%	0	0
4.10.2023	939.56	+0.30%	0	0
‹‹ First 60     Next 20 ›