LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	29.11	0.00%	0	0		0.00%	0
4.2.1997	29.11	0.00%	0	0		+5.02%	0
3.2.1997	29.11	0.00%	0	0		+2.53%	0
31.1.1997	29.11	0.00%	0	0		0.00%	0
30.1.1997	29.11	0.00%	0	0			0	0
29.1.1997	29.11	-4.99%	1 456	50	26.00	+4.00%	832	32
28.2.1997	30.00	0.00%	0	0		-7.69%	0
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0		0.00%	0
10.3.1997	30.00	0.00%	6 810	227	18.10	+0.55%	217	12
11.3.1997	30.00	0.00%	720	24		+2.48%	0
12.3.1997	30.00	0.00%	2 700	90		+3.77%	0
13.3.1997	30.00	0.00%	0	0	19.00	-1.29%	95	5
27.2.1997	30.00	0.00%	0	0		0.00%	0
26.2.1997	30.00	0.00%	0	0		0.00%	0
25.2.1997	30.00	0.00%	0	0		0.00%	0
24.2.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›