LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 364.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 195.00 | 0.00% | 4 680 | 24 | ||||||||||
| 13.3.1995 | 195.00 | +455.00% | 11 700 | 60 | ||||||||||
| 10.3.1995 | 186.50 | +448.00% | 3 357 | 18 | ||||||||||
| 17.3.1995 | 185.25 | -500.00% | 5 928 | 32 | ||||||||||
| 20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||||
| 6.3.1995 | 178.50 | -3 000.00% | 21 420 | 120 | ||||||||||
| 5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||||
| 13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 166.06 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 162.00 | +4.93% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
| 18.4.1995 | 157.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 154.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
| 7.8.1995 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
