LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 15.00 | +3.44% | 300 | 20 | ||||||||||
| 14.5.1998 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 27.5.1998 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 25.5.1998 | 16.00 | 0.00% | 960 | 60 | ||||||||||
| 10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
| 20.2.1997 | 30.00 | -4.51% | 4 890 | 163 | 19.00 | 0.00% | 418 | 22 | ||||||
| 7.11.1997 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 30.10.1997 | 20.00 | 600 | 30 | |||||||||||
| 20.3.1997 | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| 13.11.1997 | 20.50 | +2.50% | 103 | 5 | ||||||||||
| 6.2.1998 | 21.00 | -1.42% | 352 | 17 | ||||||||||
| 28.1.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 20.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
| 18.11.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 15.4.1997 | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
| 18.2.1997 | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
| 11.12.1997 | 21.10 | 0.00% | 760 | 36 | ||||||||||
| 24.3.1997 | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
| 2.3.1998 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| ||||||||||||||
