LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 178.50 | -3 000.00% | 21 420 | 120 | ||||||||||
| 11.3.1996 | 134.90 | +7.92% | 21 044 | 156 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 108.90 | -10.00% | 20 255 | 186 | ||||||||||
| 11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||||
| 15.4.1996 | 90.00 | -2.91% | 14 220 | 158 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 128.95 | -9.99% | 12 895 | 100 | ||||||||||
| 18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||||
| 13.3.1995 | 195.00 | +455.00% | 11 700 | 60 | ||||||||||
| 18.4.1996 | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 6.2.1997 | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
| 5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||||
| 22.8.1996 | 57.00 | 0.00% | 7 980 | 140 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
| 6.5.1996 | 96.00 | +9.09% | 7 200 | 75 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
| 29.9.1995 | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
