LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2000					135.00	-10.00%	0	0
16.12.1996	36.09	-10.00%	0	0		-10.00%	0
29.3.1996	112.50	0.00%	0	0		-10.00%	0	0
12.2.1996	109.00	0.00%	0	0		-10.00%	0	0
17.11.1995	100.00	0.00%	0	0		-10.00%	0	0
9.11.1995	99.99	-10.00%	5 499	55		-10.00%	0	0
31.10.1995	104.46	0.00%	0	0		-10.00%	0	0
15.9.1995	107.51	-4.99%	0	0		-10.00%	0	0
10.8.1995	138.90	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0	117.50	-10.00%	1 058	9
23.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
13.4.1995	174.80	-500.00%	0	0		-10.00%	0	0
18.8.1999					68.10	-9.92%	0	0
19.11.1999					63.20	-9.84%	0	0
30.6.1999					84.00	-9.67%	1 512	18
6.12.1996	44.55	0.00%	0	0		-9.61%	0
31.1.2000					113.00	-9.60%	0	0
19.2.1997	31.42	-4.98%	0	0		-9.52%	0
‹‹ First 60     Next 20 ›